WINkLink
WIN · 美元计价
$0.00005687
≈ ￥0.00037534
-8.05% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.00006185
24H 最低
$0.00005659
今日开盘
$0.00006185
24H 成交量
$27.91万
流通市值
$5,875.13万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
QCOMBQCOMB
|
$170.75 | $178.34 | $167.41 | $31.12万 | — | -3.24% |
| 257 |
FORMFour
|
$0.196 | $0.2046 | $0.1901 | $51.53万 | $7,637.15万 | 0.62% |
| 364 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.86万 | $4,036.43万 | 0.99% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 290 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $43.17万 | $3,361.58万 | -0.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 214 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $73.20万 | — | -8.48% |
| 355 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.76万 | $346.59万 | 2.54% |
| 527 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.95万 | $1,686.83万 | 0.00% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $763.19 | $748.73 | $137.97万 | $2,738.44万 | -1.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.4538 | $0.4797 | $0.4507 | $158.68万 | $4.66亿 | -2.58% |
| 46 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1411 | $1,027.15万 | $52.19亿 | -0.49% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,000.60万 | $27.90亿 | -3.26% |
| 312 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.23万 | $2,700.39万 | -0.44% |
| 394 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00418 | $27.46万 | $4,874.72万 | 0.47% |
| 517 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $14.81万 | $419.09万 | -1.48% |
| 255 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $53.30万 | $2.64亿 | -2.17% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |