Hedera Hashgraph
HBAR · 美元计价
$0.05986
≈ ￥0.395076
-5.11% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05935
今日开盘
$0.06308
24H 成交量
$1,014.24万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
QCOMBQCOMB
|
$170.22 | $178.64 | $167.41 | $29.41万 | — | -4.71% |
| 259 |
FORMFour
|
$0.1952 | $0.2046 | $0.1901 | $52.62万 | $7,637.15万 | -1.22% |
| 368 |
CELOCelo
|
$0.06407 | $0.06771 | $0.06266 | $31.03万 | $4,036.43万 | -1.73% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 280 |
FLOWFlow
|
$0.01923 | $0.02038 | $0.01898 | $46.33万 | $3,361.58万 | -2.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 214 |
INTWBINTWB
|
$5.74 | $6.46 | $5.43 | $76.24万 | — | -10.87% |
| 354 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $33.20万 | $346.59万 | 0.17% |
| 522 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | -1.14% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.04 | $763.19 | $748.73 | $141.79万 | $2,738.44万 | -1.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4565 | $141.56万 | $4.66亿 | -1.11% |
| 45 |
XLM恒星币
|
$0.1423 | $0.1506 | $0.1411 | $1,057.99万 | $52.19亿 | -2.73% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,014.24万 | $27.90亿 | -5.11% |
| 315 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.41万 | $2,700.39万 | -0.43% |
| 408 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00418 | $26.50万 | $4,874.72万 | -1.39% |
| 529 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $14.31万 | $419.09万 | -2.92% |
| 261 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $52.00万 | $2.64亿 | -3.77% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |