UVXYB
UVXYB · 美元计价
$18.85
≈ ￥124.41
7.22% ($1.27)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$19.01
24H 最低
$16.83
今日开盘
$17.58
24H 成交量
$20.09万
流通市值
—
24H 涨跌额
($1.27)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.30% |
| 250 |
FORMFour
|
$0.1976 | $0.2046 | $0.1924 | $51.51万 | $7,637.15万 | 2.33% |
| 370 |
CELOCelo
|
$0.06482 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 1.76% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 284 |
FLOWFlow
|
$0.01949 | $0.02038 | $0.01898 | $42.29万 | $3,361.58万 | 1.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 216 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.01万 | — | -7.72% |
| 350 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.07万 | $346.59万 | 5.54% |
| 536 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01115 | $12.16万 | $1,686.83万 | 2.14% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $131.66万 | $2,738.44万 | -1.03% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4507 | $167.65万 | $4.66亿 | 1.34% |
| 44 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $1,003.69万 | $52.19亿 | 0.84% |
| 46 |
HBARHedera Hashgraph
|
$0.05999 | $0.0646 | $0.05935 | $973.32万 | $27.90亿 | -1.58% |
| 296 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.42% |
| 416 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $22.93万 | $4,874.72万 | 0.94% |
| 467 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.46万 | $419.09万 | 0.21% |
| 256 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.88% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |