Near Protocol
NEAR · 美元计价
$3.404
≈ ￥22.4664
-0.99% (-$0.03)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.438
24H 成交量
$9,509.18万
流通市值
$46.06亿
24H 涨跌额
(-$0.03)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
QCOMBQCOMB
|
$170.63 | $178.64 | $167.41 | $28.94万 | — | -4.48% |
| 255 |
FORMFour
|
$0.1978 | $0.2046 | $0.1901 | $50.32万 | $7,637.15万 | 0.00% |
| 368 |
CELOCelo
|
$0.06513 | $0.06771 | $0.06266 | $30.14万 | $4,036.43万 | -0.40% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |
| 278 |
FLOWFlow
|
$0.01959 | $0.02038 | $0.01898 | $45.09万 | $3,361.58万 | -1.56% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.11万 | — | -2.96% |
| 212 |
INTWBINTWB
|
$5.77 | $6.46 | $5.43 | $75.16万 | — | -10.13% |
| 353 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01695 | $32.71万 | $346.59万 | 1.18% |
| 519 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | -1.05% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $141.11万 | $2,738.44万 | -1.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4716 | $0.4797 | $0.4565 | $139.71万 | $4.66亿 | 0.04% |
| 47 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1411 | $1,021.35万 | $52.19亿 | -1.64% |
| 48 |
HBARHedera Hashgraph
|
$0.0607 | $0.0646 | $0.06064 | $961.51万 | $27.90亿 | -3.94% |
| 306 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.41% |
| 404 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $25.76万 | $4,874.72万 | -0.23% |
| 537 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0467 | $12.93万 | $419.09万 | -1.46% |
| 259 |
XTZTezos
|
$0.2331 | $0.2448 | $0.2313 | $49.33万 | $2.64亿 | -2.43% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |