HIVE
HIVE · 美元计价
$0.0421
≈ ￥0.27786
-1.17% (-$0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0426
24H 成交量
$13.13万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
QCOMBQCOMB
|
$170.74 | $178.34 | $167.41 | $31.13万 | — | -3.92% |
| 260 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $53.07万 | $7,637.15万 | 0.66% |
| 368 |
CELOCelo
|
$0.06484 | $0.06771 | $0.06266 | $30.93万 | $4,036.43万 | 0.25% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 281 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $46.03万 | $3,361.58万 | -0.56% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.47万 | — | -10.02% |
| 356 |
SCRScroll
|
$0.018 | $0.01879 | $0.01695 | $33.24万 | $346.59万 | 2.39% |
| 520 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01112 | $14.87万 | $1,686.83万 | 0.97% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.45 | $763.19 | $748.73 | $143.99万 | $2,738.44万 | -1.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $140.61万 | $4.66亿 | -0.06% |
| 45 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,058.99万 | $52.19亿 | -0.83% |
| 48 |
HBARHedera Hashgraph
|
$0.06058 | $0.0646 | $0.05935 | $1,023.79万 | $27.90亿 | -3.21% |
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.45万 | $2,700.39万 | -0.42% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | 0.46% |
| 525 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $14.66万 | $419.09万 | -2.08% |
| 254 |
XTZTezos
|
$0.232 | $0.2448 | $0.2274 | $53.72万 | $2.64亿 | -2.36% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |