以太坊
ETH · 美元计价
$1886.62
≈ ￥12451.69
-3.76% (-$73.60)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1960.22
24H 成交量
$6.95亿
流通市值
$2,360.23亿
24H 涨跌额
(-$73.60)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.11万 | — | -3.37% |
| 259 |
FORMFour
|
$0.1965 | $0.2046 | $0.1901 | $50.30万 | $7,637.15万 | 0.56% |
| 364 |
CELOCelo
|
$0.06421 | $0.06771 | $0.06266 | $30.78万 | $4,036.43万 | -0.05% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 292 |
FLOWFlow
|
$0.0193 | $0.02038 | $0.01898 | $43.07万 | $3,361.58万 | -0.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 214 |
INTWBINTWB
|
$5.7 | $6.42 | $5.43 | $73.40万 | — | -8.80% |
| 355 |
SCRScroll
|
$0.01776 | $0.01879 | $0.01695 | $32.91万 | $346.59万 | 2.30% |
| 528 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $13.93万 | $1,686.83万 | 0.44% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.68 | $763.19 | $748.73 | $138.57万 | $2,738.44万 | -1.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4523 | $0.4797 | $0.452 | $150.75万 | $4.66亿 | -2.90% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1411 | $1,026.30万 | $52.19亿 | -0.70% |
| 48 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $999.02万 | $27.90亿 | -3.60% |
| 313 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $39.88万 | $2,700.39万 | -0.45% |
| 391 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00418 | $27.59万 | $4,874.72万 | -0.23% |
| 515 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $14.93万 | $419.09万 | -2.31% |
| 255 |
XTZTezos
|
$0.2292 | $0.2448 | $0.2274 | $53.05万 | $2.64亿 | -2.80% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |