Aster
ASTER · 美元计价
$0.6348
≈ ￥4.1897
-4.81% (-$0.03)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6331
今日开盘
$0.6669
24H 成交量
$686.43万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
QCOMBQCOMB
|
$170.7 | $179.17 | $167.41 | $28.88万 | — | -4.73% |
| 253 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $51.54万 | $7,637.15万 | 0.25% |
| 369 |
CELOCelo
|
$0.06519 | $0.06771 | $0.06266 | $29.95万 | $4,036.43万 | -0.50% |
| 627 |
JPMBJPMB
|
$343.96 | $346.15 | $343.12 | $1.23万 | — | 0.02% |
| 293 |
FLOWFlow
|
$0.0198 | $0.02038 | $0.01898 | $42.87万 | $3,361.58万 | -0.60% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.11万 | — | -2.96% |
| 211 |
INTWBINTWB
|
$5.77 | $6.48 | $5.43 | $75.79万 | — | -10.96% |
| 355 |
SCRScroll
|
$0.01804 | $0.01879 | $0.01695 | $32.66万 | $346.59万 | 1.41% |
| 514 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.39万 | $1,686.83万 | -1.04% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.17 | $763.19 | $748.73 | $141.00万 | $2,738.44万 | -1.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.77万 | $4.66亿 | 0.32% |
| 45 |
XLM恒星币
|
$0.1448 | $0.1506 | $0.1411 | $1,043.10万 | $52.19亿 | -1.70% |
| 48 |
HBARHedera Hashgraph
|
$0.06086 | $0.0646 | $0.06064 | $970.79万 | $27.90亿 | -4.22% |
| 304 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.42万 | $2,700.39万 | -0.43% |
| 394 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.04万 | $4,874.72万 | -0.92% |
| 536 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $13.01万 | $419.09万 | -1.45% |
| 258 |
XTZTezos
|
$0.2327 | $0.2448 | $0.2313 | $50.05万 | $2.64亿 | -3.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |