Aave
AAVE · 美元计价
$109.58
≈ ￥723.228
-3.45% (-$3.92)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$108.89
今日开盘
$113.5
24H 成交量
$1,322.60万
流通市值
$17.05亿
24H 涨跌额
(-$3.92)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
QCOMBQCOMB
|
$170.48 | $178.64 | $167.41 | $29.20万 | — | -4.56% |
| 258 |
FORMFour
|
$0.1968 | $0.2046 | $0.1901 | $50.87万 | $7,637.15万 | -0.51% |
| 369 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.28万 | $4,036.43万 | -0.86% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |
| 280 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.01898 | $45.44万 | $3,361.58万 | -2.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 213 |
INTWBINTWB
|
$5.75 | $6.46 | $5.43 | $75.54万 | — | -10.30% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |
| 520 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $14.88万 | $1,686.83万 | -1.31% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.83 | $763.19 | $748.73 | $140.93万 | $2,738.44万 | -1.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4688 | $0.4797 | $0.4565 | $139.91万 | $4.66亿 | -0.40% |
| 46 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,041.93万 | $52.19亿 | -2.05% |
| 48 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.06016 | $976.84万 | $27.90亿 | -4.17% |
| 309 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 404 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00418 | $25.96万 | $4,874.72万 | -0.69% |
| 535 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0466 | $13.49万 | $419.09万 | -2.29% |
| 260 |
XTZTezos
|
$0.2317 | $0.2448 | $0.2312 | $50.67万 | $2.64亿 | -2.93% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |